{"metric":"http_volume","data":[{"value":"77.24","date":"2026-09-30T23:00:00.000Z"},{"value":"74.53","date":"2026-10-01T00:00:00.000Z"},{"value":"71.20","date":"2026-10-01T01:00:00.000Z"},{"value":"71.14","date":"2026-10-01T02:00:00.000Z"},{"value":"71.24","date":"2026-10-01T03:00:00.000Z"},{"value":"72.89","date":"2026-10-01T04:00:00.000Z"},{"value":"74.25","date":"2026-10-01T05:00:00.000Z"},{"value":"75.37","date":"2026-10-01T06:00:00.000Z"},{"value":"74.55","date":"2026-10-01T07:00:00.000Z"},{"value":"75.61","date":"2026-10-01T08:00:00.000Z"},{"value":"75.89","date":"2026-10-01T09:00:00.000Z"},{"value":"74.18","date":"2026-10-01T10:00:00.000Z"},{"value":"75.63","date":"2026-10-01T11:00:00.000Z"},{"value":"76.06","date":"2026-10-01T12:00:00.000Z"},{"value":"75.43","date":"2026-10-01T13:00:00.000Z"},{"value":"75.41","date":"2026-10-01T14:00:00.000Z"},{"value":"67.76","date":"2026-10-01T15:00:00.000Z"},{"value":"57.05","date":"2026-10-01T16:00:00.000Z"},{"value":"64.97","date":"2026-10-01T17:00:00.000Z"},{"value":"72.83","date":"2026-10-01T18:00:00.000Z"},{"value":"75.23","date":"2026-10-01T19:00:00.000Z"},{"value":"76.77","date":"2026-10-01T20:00:00.000Z"},{"value":"74.65","date":"2026-10-01T21:00:00.000Z"},{"value":"79.72","date":"2026-10-01T22:00:00.000Z"},{"value":"79.08","date":"2026-10-01T23:00:00.000Z"},{"value":"78.75","date":"2026-10-02T00:00:00.000Z"},{"value":"74.12","date":"2026-10-02T01:00:00.000Z"},{"value":"71.65","date":"2026-10-02T02:00:00.000Z"},{"value":"70.45","date":"2026-10-02T03:00:00.000Z"},{"value":"71.68","date":"2026-10-02T04:00:00.000Z"},{"value":"74.61","date":"2026-10-02T05:00:00.000Z"},{"value":"76.33","date":"2026-10-02T06:00:00.000Z"},{"value":"77.23","date":"2026-10-02T07:00:00.000Z"},{"value":"78.62","date":"2026-10-02T08:00:00.000Z"},{"value":"77.74","date":"2026-10-02T09:00:00.000Z"},{"value":"77.30","date":"2026-10-02T10:00:00.000Z"},{"value":"79.38","date":"2026-10-02T11:00:00.000Z"},{"value":"77.27","date":"2026-10-02T12:00:00.000Z"},{"value":"76.85","date":"2026-10-02T13:00:00.000Z"},{"value":"76.08","date":"2026-10-02T14:00:00.000Z"},{"value":"75.73","date":"2026-10-02T15:00:00.000Z"},{"value":"76.03","date":"2026-10-02T16:00:00.000Z"},{"value":"77.36","date":"2026-10-02T17:00:00.000Z"},{"value":"78.49","date":"2026-10-02T18:00:00.000Z"},{"value":"77.92","date":"2026-10-02T19:00:00.000Z"},{"value":"78.61","date":"2026-10-02T20:00:00.000Z"},{"value":"78.55","date":"2026-10-02T21:00:00.000Z"},{"value":"80.70","date":"2026-10-02T22:00:00.000Z"},{"value":"79.15","date":"2026-10-02T23:00:00.000Z"},{"value":"76.67","date":"2026-10-03T00:00:00.000Z"},{"value":"73.22","date":"2026-10-03T01:00:00.000Z"},{"value":"70.99","date":"2026-10-03T02:00:00.000Z"},{"value":"71.25","date":"2026-10-03T03:00:00.000Z"},{"value":"72.40","date":"2026-10-03T04:00:00.000Z"},{"value":"72.46","date":"2026-10-03T05:00:00.000Z"},{"value":"73.98","date":"2026-10-03T06:00:00.000Z"},{"value":"75.85","date":"2026-10-03T07:00:00.000Z"},{"value":"75.46","date":"2026-10-03T08:00:00.000Z"},{"value":"76.12","date":"2026-10-03T09:00:00.000Z"},{"value":"76.74","date":"2026-10-03T10:00:00.000Z"},{"value":"74.89","date":"2026-10-03T11:00:00.000Z"},{"value":"77.61","date":"2026-10-03T12:00:00.000Z"},{"value":"76.79","date":"2026-10-03T13:00:00.000Z"},{"value":"75.48","date":"2026-10-03T14:00:00.000Z"},{"value":"75.64","date":"2026-10-03T15:00:00.000Z"},{"value":"75.96","date":"2026-10-03T16:00:00.000Z"},{"value":"75.77","date":"2026-10-03T17:00:00.000Z"},{"value":"78.47","date":"2026-10-03T18:00:00.000Z"},{"value":"78.98","date":"2026-10-03T19:00:00.000Z"},{"value":"80.93","date":"2026-10-03T20:00:00.000Z"},{"value":"75.39","date":"2026-10-03T21:00:00.000Z"},{"value":"58.32","date":"2026-10-03T22:00:00.000Z"},{"value":"52.91","date":"2026-10-03T23:00:00.000Z"},{"value":"49.63","date":"2026-10-04T00:00:00.000Z"},{"value":"48.17","date":"2026-10-04T01:00:00.000Z"},{"value":"45.96","date":"2026-10-04T02:00:00.000Z"},{"value":"43.52","date":"2026-10-04T03:00:00.000Z"},{"value":"44.82","date":"2026-10-04T04:00:00.000Z"},{"value":"46.60","date":"2026-10-04T05:00:00.000Z"},{"value":"46.11","date":"2026-10-04T06:00:00.000Z"},{"value":"51.10","date":"2026-10-04T07:00:00.000Z"},{"value":"58.00","date":"2026-10-04T08:00:00.000Z"},{"value":"54.52","date":"2026-10-04T09:00:00.000Z"},{"value":"53.62","date":"2026-10-04T10:00:00.000Z"},{"value":"53.63","date":"2026-10-04T11:00:00.000Z"},{"value":"54.78","date":"2026-10-04T12:00:00.000Z"},{"value":"54.52","date":"2026-10-04T13:00:00.000Z"},{"value":"54.62","date":"2026-10-04T14:00:00.000Z"},{"value":"54.51","date":"2026-10-04T15:00:00.000Z"},{"value":"53.39","date":"2026-10-04T16:00:00.000Z"},{"value":"54.69","date":"2026-10-04T17:00:00.000Z"},{"value":"53.68","date":"2026-10-04T18:00:00.000Z"},{"value":"55.29","date":"2026-10-04T19:00:00.000Z"},{"value":"55.20","date":"2026-10-04T20:00:00.000Z"},{"value":"56.92","date":"2026-10-04T21:00:00.000Z"},{"value":"52.23","date":"2026-10-04T22:00:00.000Z"},{"value":"48.55","date":"2026-10-04T23:00:00.000Z"},{"value":"46.82","date":"2026-10-05T00:00:00.000Z"},{"value":"44.20","date":"2026-10-05T01:00:00.000Z"},{"value":"45.38","date":"2026-10-05T02:00:00.000Z"},{"value":"49.50","date":"2026-10-05T03:00:00.000Z"},{"value":"54.99","date":"2026-10-05T04:00:00.000Z"},{"value":"55.42","date":"2026-10-05T05:00:00.000Z"},{"value":"57.19","date":"2026-10-05T06:00:00.000Z"},{"value":"56.90","date":"2026-10-05T07:00:00.000Z"},{"value":"58.99","date":"2026-10-05T08:00:00.000Z"},{"value":"58.20","date":"2026-10-05T09:00:00.000Z"},{"value":"57.26","date":"2026-10-05T10:00:00.000Z"},{"value":"55.01","date":"2026-10-05T11:00:00.000Z"},{"value":"57.40","date":"2026-10-05T12:00:00.000Z"},{"value":"55.77","date":"2026-10-05T13:00:00.000Z"},{"value":"54.36","date":"2026-10-05T14:00:00.000Z"},{"value":"56.76","date":"2026-10-05T15:00:00.000Z"},{"value":"56.94","date":"2026-10-05T16:00:00.000Z"},{"value":"55.93","date":"2026-10-05T17:00:00.000Z"},{"value":"55.60","date":"2026-10-05T18:00:00.000Z"},{"value":"57.90","date":"2026-10-05T19:00:00.000Z"},{"value":"57.77","date":"2026-10-05T20:00:00.000Z"},{"value":"59.26","date":"2026-10-05T21:00:00.000Z"},{"value":"59.51","date":"2026-10-05T22:00:00.000Z"},{"value":"58.13","date":"2026-10-05T23:00:00.000Z"},{"value":"53.24","date":"2026-10-06T00:00:00.000Z"},{"value":"48.83","date":"2026-10-06T01:00:00.000Z"},{"value":"49.09","date":"2026-10-06T02:00:00.000Z"},{"value":"63.81","date":"2026-10-06T03:00:00.000Z"},{"value":"54.72","date":"2026-10-06T04:00:00.000Z"},{"value":"54.16","date":"2026-10-06T05:00:00.000Z"},{"value":"54.24","date":"2026-10-06T06:00:00.000Z"},{"value":"57.40","date":"2026-10-06T07:00:00.000Z"},{"value":"59.11","date":"2026-10-06T08:00:00.000Z"},{"value":"56.79","date":"2026-10-06T09:00:00.000Z"},{"value":"55.35","date":"2026-10-06T10:00:00.000Z"},{"value":"56.84","date":"2026-10-06T11:00:00.000Z"},{"value":"57.85","date":"2026-10-06T12:00:00.000Z"},{"value":"56.05","date":"2026-10-06T13:00:00.000Z"},{"value":"56.54","date":"2026-10-06T14:00:00.000Z"},{"value":"57.04","date":"2026-10-06T15:00:00.000Z"},{"value":"58.96","date":"2026-10-06T16:00:00.000Z"},{"value":"58.67","date":"2026-10-06T17:00:00.000Z"},{"value":"58.75","date":"2026-10-06T18:00:00.000Z"},{"value":"59.82","date":"2026-10-06T19:00:00.000Z"},{"value":"59.88","date":"2026-10-06T20:00:00.000Z"},{"value":"57.92","date":"2026-10-06T21:00:00.000Z"},{"value":"55.84","date":"2026-10-06T22:00:00.000Z"},{"value":"53.64","date":"2026-10-06T23:00:00.000Z"},{"value":"50.01","date":"2026-10-07T00:00:00.000Z"},{"value":"48.34","date":"2026-10-07T01:00:00.000Z"},{"value":"48.29","date":"2026-10-07T02:00:00.000Z"},{"value":"50.90","date":"2026-10-07T03:00:00.000Z"},{"value":"55.76","date":"2026-10-07T04:00:00.000Z"},{"value":"56.67","date":"2026-10-07T05:00:00.000Z"},{"value":"55.98","date":"2026-10-07T06:00:00.000Z"},{"value":"57.99","date":"2026-10-07T07:00:00.000Z"},{"value":"55.02","date":"2026-10-07T08:00:00.000Z"},{"value":"57.18","date":"2026-10-07T09:00:00.000Z"},{"value":"56.94","date":"2026-10-07T10:00:00.000Z"},{"value":"58.63","date":"2026-10-07T11:00:00.000Z"},{"value":"58.37","date":"2026-10-07T12:00:00.000Z"},{"value":"58.53","date":"2026-10-07T13:00:00.000Z"},{"value":"57.59","date":"2026-10-07T14:00:00.000Z"},{"value":"57.17","date":"2026-10-07T15:00:00.000Z"},{"value":"54.96","date":"2026-10-07T16:00:00.000Z"},{"value":"59.91","date":"2026-10-07T17:00:00.000Z"},{"value":"57.49","date":"2026-10-07T18:00:00.000Z"},{"value":"58.35","date":"2026-10-07T19:00:00.000Z"},{"value":"62.59","date":"2026-10-07T20:00:00.000Z"},{"value":"59.54","date":"2026-10-07T21:00:00.000Z"},{"value":"59.32","date":"2026-10-07T22:00:00.000Z"},{"value":"57.96","date":"2026-10-07T23:00:00.000Z"},{"value":"54.17","date":"2026-10-08T00:00:00.000Z"},{"value":"50.77","date":"2026-10-08T01:00:00.000Z"},{"value":"49.08","date":"2026-10-08T02:00:00.000Z"},{"value":"49.94","date":"2026-10-08T03:00:00.000Z"},{"value":"51.52","date":"2026-10-08T04:00:00.000Z"},{"value":"53.81","date":"2026-10-08T05:00:00.000Z"},{"value":"56.58","date":"2026-10-08T06:00:00.000Z"},{"value":"56.91","date":"2026-10-08T07:00:00.000Z"},{"value":"57.13","date":"2026-10-08T08:00:00.000Z"},{"value":"59.78","date":"2026-10-08T09:00:00.000Z"},{"value":"56.93","date":"2026-10-08T10:00:00.000Z"},{"value":"58.04","date":"2026-10-08T11:00:00.000Z"},{"value":"59.84","date":"2026-10-08T12:00:00.000Z"},{"value":"58.71","date":"2026-10-08T13:00:00.000Z"},{"value":"57.65","date":"2026-10-08T14:00:00.000Z"},{"value":"57.37","date":"2026-10-08T15:00:00.000Z"},{"value":"58.44","date":"2026-10-08T16:00:00.000Z"},{"value":"56.99","date":"2026-10-08T17:00:00.000Z"},{"value":"58.62","date":"2026-10-08T18:00:00.000Z"},{"value":"58.30","date":"2026-10-08T19:00:00.000Z"},{"value":"59.63","date":"2026-10-08T20:00:00.000Z"},{"value":"60.55","date":"2026-10-08T21:00:00.000Z"},{"value":"59.02","date":"2026-10-08T22:00:00.000Z"},{"value":"55.85","date":"2026-10-08T23:00:00.000Z"},{"value":"54.03","date":"2026-10-09T00:00:00.000Z"},{"value":"51.29","date":"2026-10-09T01:00:00.000Z"},{"value":"51.37","date":"2026-10-09T02:00:00.000Z"},{"value":"49.69","date":"2026-10-09T03:00:00.000Z"},{"value":"54.45","date":"2026-10-09T04:00:00.000Z"},{"value":"56.62","date":"2026-10-09T05:00:00.000Z"},{"value":"54.92","date":"2026-10-09T06:00:00.000Z"},{"value":"57.12","date":"2026-10-09T07:00:00.000Z"},{"value":"56.22","date":"2026-10-09T08:00:00.000Z"},{"value":"55.31","date":"2026-10-09T09:00:00.000Z"},{"value":"55.89","date":"2026-10-09T10:00:00.000Z"},{"value":"55.34","date":"2026-10-09T11:00:00.000Z"},{"value":"57.38","date":"2026-10-09T12:00:00.000Z"},{"value":"56.23","date":"2026-10-09T13:00:00.000Z"},{"value":"55.92","date":"2026-10-09T14:00:00.000Z"},{"value":"54.67","date":"2026-10-09T15:00:00.000Z"},{"value":"53.47","date":"2026-10-09T16:00:00.000Z"},{"value":"55.71","date":"2026-10-09T17:00:00.000Z"},{"value":"51.20","date":"2026-10-09T18:00:00.000Z"},{"value":"56.51","date":"2026-10-09T19:00:00.000Z"},{"value":"57.79","date":"2026-10-09T20:00:00.000Z"},{"value":"54.62","date":"2026-10-09T21:00:00.000Z"},{"value":"57.77","date":"2026-10-09T22:00:00.000Z"},{"value":"55.73","date":"2026-10-09T23:00:00.000Z"},{"value":"53.13","date":"2026-10-10T00:00:00.000Z"},{"value":"50.97","date":"2026-10-10T01:00:00.000Z"},{"value":"50.55","date":"2026-10-10T02:00:00.000Z"},{"value":"50.27","date":"2026-10-10T03:00:00.000Z"},{"value":"52.45","date":"2026-10-10T04:00:00.000Z"},{"value":"53.72","date":"2026-10-10T05:00:00.000Z"},{"value":"55.76","date":"2026-10-10T06:00:00.000Z"},{"value":"57.94","date":"2026-10-10T07:00:00.000Z"},{"value":"58.62","date":"2026-10-10T08:00:00.000Z"},{"value":"57.73","date":"2026-10-10T09:00:00.000Z"},{"value":"57.56","date":"2026-10-10T10:00:00.000Z"},{"value":"57.90","date":"2026-10-10T11:00:00.000Z"},{"value":"55.56","date":"2026-10-10T12:00:00.000Z"},{"value":"56.38","date":"2026-10-10T13:00:00.000Z"},{"value":"56.42","date":"2026-10-10T14:00:00.000Z"},{"value":"54.56","date":"2026-10-10T15:00:00.000Z"},{"value":"53.49","date":"2026-10-10T16:00:00.000Z"},{"value":"55.01","date":"2026-10-10T17:00:00.000Z"},{"value":"59.53","date":"2026-10-10T18:00:00.000Z"},{"value":"53.04","date":"2026-10-10T19:00:00.000Z"},{"value":"57.53","date":"2026-10-10T20:00:00.000Z"},{"value":"60.40","date":"2026-10-10T21:00:00.000Z"},{"value":"58.36","date":"2026-10-10T22:00:00.000Z"},{"value":"55.71","date":"2026-10-10T23:00:00.000Z"},{"value":"52.73","date":"2026-10-11T00:00:00.000Z"},{"value":"48.17","date":"2026-10-11T01:00:00.000Z"},{"value":"48.62","date":"2026-10-11T02:00:00.000Z"},{"value":"50.39","date":"2026-10-11T03:00:00.000Z"},{"value":"53.62","date":"2026-10-11T04:00:00.000Z"},{"value":"56.05","date":"2026-10-11T05:00:00.000Z"},{"value":"56.45","date":"2026-10-11T06:00:00.000Z"},{"value":"56.85","date":"2026-10-11T07:00:00.000Z"},{"value":"57.66","date":"2026-10-11T08:00:00.000Z"},{"value":"56.79","date":"2026-10-11T09:00:00.000Z"},{"value":"56.60","date":"2026-10-11T10:00:00.000Z"},{"value":"57.20","date":"2026-10-11T11:00:00.000Z"},{"value":"58.24","date":"2026-10-11T12:00:00.000Z"},{"value":"57.33","date":"2026-10-11T13:00:00.000Z"},{"value":"57.38","date":"2026-10-11T14:00:00.000Z"},{"value":"56.19","date":"2026-10-11T15:00:00.000Z"},{"value":"52.07","date":"2026-10-11T16:00:00.000Z"},{"value":"54.48","date":"2026-10-11T17:00:00.000Z"},{"value":"54.71","date":"2026-10-11T18:00:00.000Z"},{"value":"55.13","date":"2026-10-11T19:00:00.000Z"},{"value":"57.08","date":"2026-10-11T20:00:00.000Z"},{"value":"58.96","date":"2026-10-11T21:00:00.000Z"},{"value":"58.98","date":"2026-10-11T22:00:00.000Z"},{"value":"57.71","date":"2026-10-11T23:00:00.000Z"},{"value":"55.31","date":"2026-10-12T00:00:00.000Z"},{"value":"53.05","date":"2026-10-12T01:00:00.000Z"},{"value":"51.75","date":"2026-10-12T02:00:00.000Z"},{"value":"57.01","date":"2026-10-12T03:00:00.000Z"},{"value":"56.23","date":"2026-10-12T04:00:00.000Z"},{"value":"55.67","date":"2026-10-12T05:00:00.000Z"},{"value":"61.18","date":"2026-10-12T06:00:00.000Z"},{"value":"70.03","date":"2026-10-12T07:00:00.000Z"},{"value":"67.28","date":"2026-10-12T08:00:00.000Z"},{"value":"58.91","date":"2026-10-12T09:00:00.000Z"},{"value":"56.19","date":"2026-10-12T10:00:00.000Z"},{"value":"54.44","date":"2026-10-12T11:00:00.000Z"},{"value":"56.15","date":"2026-10-12T12:00:00.000Z"},{"value":"57.86","date":"2026-10-12T13:00:00.000Z"},{"value":"65.98","date":"2026-10-12T14:00:00.000Z"},{"value":"66.83","date":"2026-10-12T15:00:00.000Z"},{"value":"63.60","date":"2026-10-12T16:00:00.000Z"},{"value":"61.15","date":"2026-10-12T17:00:00.000Z"},{"value":"60.34","date":"2026-10-12T18:00:00.000Z"},{"value":"63.98","date":"2026-10-12T19:00:00.000Z"},{"value":"68.98","date":"2026-10-12T20:00:00.000Z"},{"value":"70.17","date":"2026-10-12T21:00:00.000Z"},{"value":"66.38","date":"2026-10-12T22:00:00.000Z"},{"value":"63.96","date":"2026-10-12T23:00:00.000Z"},{"value":"58.49","date":"2026-10-13T00:00:00.000Z"},{"value":"51.52","date":"2026-10-13T01:00:00.000Z"},{"value":"51.25","date":"2026-10-13T02:00:00.000Z"},{"value":"50.40","date":"2026-10-13T03:00:00.000Z"},{"value":"55.40","date":"2026-10-13T04:00:00.000Z"},{"value":"67.73","date":"2026-10-13T05:00:00.000Z"},{"value":"63.07","date":"2026-10-13T06:00:00.000Z"},{"value":"66.95","date":"2026-10-13T07:00:00.000Z"},{"value":"67.45","date":"2026-10-13T08:00:00.000Z"},{"value":"66.60","date":"2026-10-13T09:00:00.000Z"},{"value":"63.18","date":"2026-10-13T10:00:00.000Z"},{"value":"66.13","date":"2026-10-13T11:00:00.000Z"},{"value":"65.63","date":"2026-10-13T12:00:00.000Z"},{"value":"65.25","date":"2026-10-13T13:00:00.000Z"},{"value":"62.09","date":"2026-10-13T14:00:00.000Z"},{"value":"64.93","date":"2026-10-13T15:00:00.000Z"},{"value":"61.47","date":"2026-10-13T16:00:00.000Z"},{"value":"54.42","date":"2026-10-13T17:00:00.000Z"},{"value":"51.10","date":"2026-10-13T18:00:00.000Z"},{"value":"56.98","date":"2026-10-13T19:00:00.000Z"},{"value":"58.35","date":"2026-10-13T20:00:00.000Z"},{"value":"59.90","date":"2026-10-13T21:00:00.000Z"},{"value":"60.43","date":"2026-10-13T22:00:00.000Z"},{"value":"59.09","date":"2026-10-13T23:00:00.000Z"},{"value":"55.96","date":"2026-10-14T00:00:00.000Z"},{"value":"53.15","date":"2026-10-14T01:00:00.000Z"},{"value":"52.48","date":"2026-10-14T02:00:00.000Z"},{"value":"54.08","date":"2026-10-14T03:00:00.000Z"},{"value":"57.40","date":"2026-10-14T04:00:00.000Z"},{"value":"59.69","date":"2026-10-14T05:00:00.000Z"},{"value":"60.03","date":"2026-10-14T06:00:00.000Z"},{"value":"59.09","date":"2026-10-14T07:00:00.000Z"},{"value":"58.91","date":"2026-10-14T08:00:00.000Z"},{"value":"57.02","date":"2026-10-14T09:00:00.000Z"},{"value":"56.04","date":"2026-10-14T10:00:00.000Z"},{"value":"58.27","date":"2026-10-14T11:00:00.000Z"},{"value":"57.38","date":"2026-10-14T12:00:00.000Z"},{"value":"55.90","date":"2026-10-14T13:00:00.000Z"},{"value":"54.89","date":"2026-10-14T14:00:00.000Z"},{"value":"54.09","date":"2026-10-14T15:00:00.000Z"},{"value":"50.99","date":"2026-10-14T16:00:00.000Z"},{"value":"53.83","date":"2026-10-14T17:00:00.000Z"},{"value":"62.51","date":"2026-10-14T18:00:00.000Z"},{"value":"58.98","date":"2026-10-14T19:00:00.000Z"},{"value":"55.58","date":"2026-10-14T20:00:00.000Z"},{"value":"60.32","date":"2026-10-14T21:00:00.000Z"},{"value":"61.53","date":"2026-10-14T22:00:00.000Z"},{"value":"59.62","date":"2026-10-14T23:00:00.000Z"},{"value":"57.80","date":"2026-10-15T00:00:00.000Z"},{"value":"58.97","date":"2026-10-15T01:00:00.000Z"},{"value":"60.44","date":"2026-10-15T02:00:00.000Z"},{"value":"57.79","date":"2026-10-15T03:00:00.000Z"},{"value":"59.68","date":"2026-10-15T04:00:00.000Z"},{"value":"61.97","date":"2026-10-15T05:00:00.000Z"},{"value":"59.76","date":"2026-10-15T06:00:00.000Z"},{"value":"64.17","date":"2026-10-15T07:00:00.000Z"},{"value":"64.52","date":"2026-10-15T08:00:00.000Z"},{"value":"58.83","date":"2026-10-15T09:00:00.000Z"},{"value":"60.31","date":"2026-10-15T10:00:00.000Z"},{"value":"64.25","date":"2026-10-15T11:00:00.000Z"},{"value":"63.40","date":"2026-10-15T12:00:00.000Z"},{"value":"63.83","date":"2026-10-15T13:00:00.000Z"},{"value":"63.64","date":"2026-10-15T14:00:00.000Z"},{"value":"60.07","date":"2026-10-15T15:00:00.000Z"},{"value":"58.25","date":"2026-10-15T16:00:00.000Z"},{"value":"56.99","date":"2026-10-15T17:00:00.000Z"},{"value":"58.50","date":"2026-10-15T18:00:00.000Z"},{"value":"62.54","date":"2026-10-15T19:00:00.000Z"},{"value":"61.13","date":"2026-10-15T20:00:00.000Z"},{"value":"61.65","date":"2026-10-15T21:00:00.000Z"},{"value":"66.90","date":"2026-10-15T22:00:00.000Z"},{"value":"64.32","date":"2026-10-15T23:00:00.000Z"},{"value":"61.15","date":"2026-10-16T00:00:00.000Z"},{"value":"58.82","date":"2026-10-16T01:00:00.000Z"},{"value":"56.90","date":"2026-10-16T02:00:00.000Z"},{"value":"59.68","date":"2026-10-16T03:00:00.000Z"},{"value":"61.82","date":"2026-10-16T04:00:00.000Z"},{"value":"60.17","date":"2026-10-16T05:00:00.000Z"},{"value":"55.82","date":"2026-10-16T06:00:00.000Z"},{"value":"55.99","date":"2026-10-16T07:00:00.000Z"},{"value":"59.72","date":"2026-10-16T08:00:00.000Z"},{"value":"62.91","date":"2026-10-16T09:00:00.000Z"},{"value":"59.90","date":"2026-10-16T10:00:00.000Z"},{"value":"57.69","date":"2026-10-16T11:00:00.000Z"},{"value":"59.43","date":"2026-10-16T12:00:00.000Z"},{"value":"66.16","date":"2026-10-16T13:00:00.000Z"},{"value":"65.57","date":"2026-10-16T14:00:00.000Z"},{"value":"58.43","date":"2026-10-16T15:00:00.000Z"},{"value":"63.24","date":"2026-10-16T16:00:00.000Z"},{"value":"62.33","date":"2026-10-16T17:00:00.000Z"},{"value":"61.22","date":"2026-10-16T18:00:00.000Z"},{"value":"61.66","date":"2026-10-16T19:00:00.000Z"},{"value":"65.29","date":"2026-10-16T20:00:00.000Z"},{"value":"65.39","date":"2026-10-16T21:00:00.000Z"},{"value":"66.46","date":"2026-10-16T22:00:00.000Z"},{"value":"63.26","date":"2026-10-16T23:00:00.000Z"},{"value":"62.33","date":"2026-10-17T00:00:00.000Z"},{"value":"57.55","date":"2026-10-17T01:00:00.000Z"},{"value":"57.50","date":"2026-10-17T02:00:00.000Z"},{"value":"56.83","date":"2026-10-17T03:00:00.000Z"},{"value":"58.71","date":"2026-10-17T04:00:00.000Z"},{"value":"60.73","date":"2026-10-17T05:00:00.000Z"},{"value":"65.07","date":"2026-10-17T06:00:00.000Z"},{"value":"68.45","date":"2026-10-17T07:00:00.000Z"},{"value":"66.52","date":"2026-10-17T08:00:00.000Z"},{"value":"60.78","date":"2026-10-17T09:00:00.000Z"},{"value":"60.79","date":"2026-10-17T10:00:00.000Z"},{"value":"55.46","date":"2026-10-17T11:00:00.000Z"},{"value":"69.49","date":"2026-10-17T12:00:00.000Z"},{"value":"65.10","date":"2026-10-17T13:00:00.000Z"},{"value":"65.22","date":"2026-10-17T14:00:00.000Z"},{"value":"63.78","date":"2026-10-17T15:00:00.000Z"},{"value":"61.19","date":"2026-10-17T16:00:00.000Z"},{"value":"61.04","date":"2026-10-17T17:00:00.000Z"},{"value":"65.39","date":"2026-10-17T18:00:00.000Z"},{"value":"62.47","date":"2026-10-17T19:00:00.000Z"},{"value":"62.68","date":"2026-10-17T20:00:00.000Z"},{"value":"61.30","date":"2026-10-17T21:00:00.000Z"},{"value":"66.04","date":"2026-10-17T22:00:00.000Z"},{"value":"63.33","date":"2026-10-17T23:00:00.000Z"},{"value":"60.62","date":"2026-10-18T00:00:00.000Z"},{"value":"58.27","date":"2026-10-18T01:00:00.000Z"},{"value":"57.37","date":"2026-10-18T02:00:00.000Z"},{"value":"57.10","date":"2026-10-18T03:00:00.000Z"},{"value":"58.44","date":"2026-10-18T04:00:00.000Z"},{"value":"60.08","date":"2026-10-18T05:00:00.000Z"},{"value":"60.90","date":"2026-10-18T06:00:00.000Z"},{"value":"60.37","date":"2026-10-18T07:00:00.000Z"},{"value":"60.94","date":"2026-10-18T08:00:00.000Z"},{"value":"60.82","date":"2026-10-18T09:00:00.000Z"},{"value":"60.77","date":"2026-10-18T10:00:00.000Z"},{"value":"58.49","date":"2026-10-18T11:00:00.000Z"},{"value":"60.26","date":"2026-10-18T12:00:00.000Z"},{"value":"60.85","date":"2026-10-18T13:00:00.000Z"},{"value":"59.25","date":"2026-10-18T14:00:00.000Z"},{"value":"56.15","date":"2026-10-18T15:00:00.000Z"},{"value":"56.57","date":"2026-10-18T16:00:00.000Z"},{"value":"57.30","date":"2026-10-18T17:00:00.000Z"},{"value":"58.18","date":"2026-10-18T18:00:00.000Z"},{"value":"59.70","date":"2026-10-18T19:00:00.000Z"},{"value":"62.40","date":"2026-10-18T20:00:00.000Z"},{"value":"64.95","date":"2026-10-18T21:00:00.000Z"},{"value":"66.35","date":"2026-10-18T22:00:00.000Z"},{"value":"62.70","date":"2026-10-18T23:00:00.000Z"},{"value":"60.15","date":"2026-10-19T00:00:00.000Z"},{"value":"59.12","date":"2026-10-19T01:00:00.000Z"},{"value":"57.03","date":"2026-10-19T02:00:00.000Z"},{"value":"57.41","date":"2026-10-19T03:00:00.000Z"},{"value":"59.15","date":"2026-10-19T04:00:00.000Z"},{"value":"59.66","date":"2026-10-19T05:00:00.000Z"},{"value":"59.95","date":"2026-10-19T06:00:00.000Z"},{"value":"59.93","date":"2026-10-19T07:00:00.000Z"},{"value":"60.67","date":"2026-10-19T08:00:00.000Z"},{"value":"60.72","date":"2026-10-19T09:00:00.000Z"},{"value":"59.60","date":"2026-10-19T10:00:00.000Z"},{"value":"59.29","date":"2026-10-19T11:00:00.000Z"},{"value":"58.64","date":"2026-10-19T12:00:00.000Z"},{"value":"59.06","date":"2026-10-19T13:00:00.000Z"},{"value":"58.72","date":"2026-10-19T14:00:00.000Z"},{"value":"58.39","date":"2026-10-19T15:00:00.000Z"},{"value":"57.58","date":"2026-10-19T16:00:00.000Z"},{"value":"59.43","date":"2026-10-19T17:00:00.000Z"},{"value":"63.17","date":"2026-10-19T18:00:00.000Z"},{"value":"65.43","date":"2026-10-19T19:00:00.000Z"},{"value":"65.18","date":"2026-10-19T20:00:00.000Z"},{"value":"65.17","date":"2026-10-19T21:00:00.000Z"},{"value":"63.98","date":"2026-10-19T22:00:00.000Z"},{"value":"62.41","date":"2026-10-19T23:00:00.000Z"},{"value":"59.80","date":"2026-10-20T00:00:00.000Z"},{"value":"57.90","date":"2026-10-20T01:00:00.000Z"},{"value":"56.27","date":"2026-10-20T02:00:00.000Z"},{"value":"55.00","date":"2026-10-20T03:00:00.000Z"},{"value":"56.79","date":"2026-10-20T04:00:00.000Z"},{"value":"58.44","date":"2026-10-20T05:00:00.000Z"},{"value":"58.99","date":"2026-10-20T06:00:00.000Z"},{"value":"61.87","date":"2026-10-20T07:00:00.000Z"},{"value":"67.67","date":"2026-10-20T08:00:00.000Z"},{"value":"71.84","date":"2026-10-20T09:00:00.000Z"},{"value":"77.00","date":"2026-10-20T10:00:00.000Z"},{"value":"74.54","date":"2026-10-20T11:00:00.000Z"},{"value":"68.87","date":"2026-10-20T12:00:00.000Z"},{"value":"65.82","date":"2026-10-20T13:00:00.000Z"},{"value":"67.73","date":"2026-10-20T14:00:00.000Z"},{"value":"74.33","date":"2026-10-20T15:00:00.000Z"},{"value":"77.66","date":"2026-10-20T16:00:00.000Z"},{"value":"79.36","date":"2026-10-20T17:00:00.000Z"},{"value":"80.30","date":"2026-10-20T18:00:00.000Z"},{"value":"81.88","date":"2026-10-20T19:00:00.000Z"},{"value":"84.45","date":"2026-10-20T20:00:00.000Z"},{"value":"85.13","date":"2026-10-20T21:00:00.000Z"},{"value":"83.34","date":"2026-10-20T22:00:00.000Z"},{"value":"82.47","date":"2026-10-20T23:00:00.000Z"},{"value":"80.26","date":"2026-10-21T00:00:00.000Z"},{"value":"77.35","date":"2026-10-21T01:00:00.000Z"},{"value":"77.19","date":"2026-10-21T02:00:00.000Z"},{"value":"78.50","date":"2026-10-21T03:00:00.000Z"},{"value":"80.03","date":"2026-10-21T04:00:00.000Z"},{"value":"79.57","date":"2026-10-21T05:00:00.000Z"},{"value":"78.88","date":"2026-10-21T06:00:00.000Z"},{"value":"80.12","date":"2026-10-21T07:00:00.000Z"},{"value":"77.05","date":"2026-10-21T08:00:00.000Z"},{"value":"67.83","date":"2026-10-21T09:00:00.000Z"},{"value":"63.02","date":"2026-10-21T10:00:00.000Z"},{"value":"63.62","date":"2026-10-21T11:00:00.000Z"},{"value":"61.40","date":"2026-10-21T12:00:00.000Z"},{"value":"58.28","date":"2026-10-21T13:00:00.000Z"},{"value":"58.68","date":"2026-10-21T14:00:00.000Z"},{"value":"59.13","date":"2026-10-21T15:00:00.000Z"},{"value":"59.62","date":"2026-10-21T16:00:00.000Z"},{"value":"61.86","date":"2026-10-21T17:00:00.000Z"},{"value":"60.93","date":"2026-10-21T18:00:00.000Z"},{"value":"60.77","date":"2026-10-21T19:00:00.000Z"},{"value":"61.72","date":"2026-10-21T20:00:00.000Z"},{"value":"63.58","date":"2026-10-21T21:00:00.000Z"},{"value":"64.12","date":"2026-10-21T22:00:00.000Z"},{"value":"67.26","date":"2026-10-21T23:00:00.000Z"},{"value":"68.60","date":"2026-10-22T00:00:00.000Z"},{"value":"69.98","date":"2026-10-22T01:00:00.000Z"},{"value":"69.17","date":"2026-10-22T02:00:00.000Z"},{"value":"67.91","date":"2026-10-22T03:00:00.000Z"},{"value":"66.99","date":"2026-10-22T04:00:00.000Z"},{"value":"67.17","date":"2026-10-22T05:00:00.000Z"},{"value":"65.91","date":"2026-10-22T06:00:00.000Z"},{"value":"65.81","date":"2026-10-22T07:00:00.000Z"},{"value":"65.70","date":"2026-10-22T08:00:00.000Z"},{"value":"66.20","date":"2026-10-22T09:00:00.000Z"},{"value":"65.02","date":"2026-10-22T10:00:00.000Z"},{"value":"66.59","date":"2026-10-22T11:00:00.000Z"},{"value":"67.04","date":"2026-10-22T12:00:00.000Z"},{"value":"67.94","date":"2026-10-22T13:00:00.000Z"},{"value":"65.67","date":"2026-10-22T14:00:00.000Z"},{"value":"64.81","date":"2026-10-22T15:00:00.000Z"},{"value":"65.19","date":"2026-10-22T16:00:00.000Z"},{"value":"65.78","date":"2026-10-22T17:00:00.000Z"},{"value":"64.99","date":"2026-10-22T18:00:00.000Z"},{"value":"65.58","date":"2026-10-22T19:00:00.000Z"},{"value":"65.55","date":"2026-10-22T20:00:00.000Z"},{"value":"66.90","date":"2026-10-22T21:00:00.000Z"},{"value":"69.17","date":"2026-10-22T22:00:00.000Z"},{"value":"70.94","date":"2026-10-22T23:00:00.000Z"},{"value":"71.86","date":"2026-10-23T00:00:00.000Z"},{"value":"72.90","date":"2026-10-23T01:00:00.000Z"},{"value":"73.56","date":"2026-10-23T02:00:00.000Z"},{"value":"73.53","date":"2026-10-23T03:00:00.000Z"},{"value":"72.45","date":"2026-10-23T04:00:00.000Z"},{"value":"71.92","date":"2026-10-23T05:00:00.000Z"},{"value":"70.62","date":"2026-10-23T06:00:00.000Z"},{"value":"69.88","date":"2026-10-23T07:00:00.000Z"},{"value":"69.11","date":"2026-10-23T08:00:00.000Z"},{"value":"69.60","date":"2026-10-23T09:00:00.000Z"},{"value":"71.07","date":"2026-10-23T10:00:00.000Z"},{"value":"71.35","date":"2026-10-23T11:00:00.000Z"},{"value":"71.89","date":"2026-10-23T12:00:00.000Z"},{"value":"73.62","date":"2026-10-23T13:00:00.000Z"},{"value":"70.68","date":"2026-10-23T14:00:00.000Z"},{"value":"70.73","date":"2026-10-23T15:00:00.000Z"},{"value":"71.05","date":"2026-10-23T16:00:00.000Z"},{"value":"71.57","date":"2026-10-23T17:00:00.000Z"},{"value":"70.81","date":"2026-10-23T18:00:00.000Z"},{"value":"71.04","date":"2026-10-23T19:00:00.000Z"},{"value":"71.61","date":"2026-10-23T20:00:00.000Z"},{"value":"73.93","date":"2026-10-23T21:00:00.000Z"},{"value":"75.83","date":"2026-10-23T22:00:00.000Z"},{"value":"76.74","date":"2026-10-23T23:00:00.000Z"},{"value":"78.46","date":"2026-10-24T00:00:00.000Z"},{"value":"76.72","date":"2026-10-24T01:00:00.000Z"},{"value":"73.78","date":"2026-10-24T02:00:00.000Z"},{"value":"67.55","date":"2026-10-24T03:00:00.000Z"},{"value":"67.47","date":"2026-10-24T04:00:00.000Z"},{"value":"68.80","date":"2026-10-24T05:00:00.000Z"},{"value":"66.78","date":"2026-10-24T06:00:00.000Z"},{"value":"62.42","date":"2026-10-24T07:00:00.000Z"},{"value":"63.82","date":"2026-10-24T08:00:00.000Z"},{"value":"62.57","date":"2026-10-24T09:00:00.000Z"},{"value":"61.82","date":"2026-10-24T10:00:00.000Z"},{"value":"63.15","date":"2026-10-24T11:00:00.000Z"},{"value":"62.72","date":"2026-10-24T12:00:00.000Z"},{"value":"60.38","date":"2026-10-24T13:00:00.000Z"},{"value":"59.77","date":"2026-10-24T14:00:00.000Z"},{"value":"57.65","date":"2026-10-24T15:00:00.000Z"},{"value":"57.82","date":"2026-10-24T16:00:00.000Z"},{"value":"57.06","date":"2026-10-24T17:00:00.000Z"},{"value":"54.18","date":"2026-10-24T18:00:00.000Z"},{"value":"56.77","date":"2026-10-24T19:00:00.000Z"},{"value":"57.02","date":"2026-10-24T20:00:00.000Z"},{"value":"60.06","date":"2026-10-24T21:00:00.000Z"},{"value":"58.79","date":"2026-10-24T22:00:00.000Z"},{"value":"57.34","date":"2026-10-24T23:00:00.000Z"},{"value":"53.79","date":"2026-10-25T00:00:00.000Z"},{"value":"50.93","date":"2026-10-25T01:00:00.000Z"},{"value":"50.02","date":"2026-10-25T02:00:00.000Z"},{"value":"53.92","date":"2026-10-25T03:00:00.000Z"},{"value":"55.69","date":"2026-10-25T04:00:00.000Z"},{"value":"55.10","date":"2026-10-25T05:00:00.000Z"},{"value":"56.33","date":"2026-10-25T06:00:00.000Z"},{"value":"57.61","date":"2026-10-25T07:00:00.000Z"},{"value":"58.49","date":"2026-10-25T08:00:00.000Z"},{"value":"58.22","date":"2026-10-25T09:00:00.000Z"},{"value":"59.22","date":"2026-10-25T10:00:00.000Z"},{"value":"58.52","date":"2026-10-25T11:00:00.000Z"},{"value":"58.85","date":"2026-10-25T12:00:00.000Z"},{"value":"57.21","date":"2026-10-25T13:00:00.000Z"},{"value":"56.76","date":"2026-10-25T14:00:00.000Z"},{"value":"55.81","date":"2026-10-25T15:00:00.000Z"},{"value":"54.49","date":"2026-10-25T16:00:00.000Z"},{"value":"55.06","date":"2026-10-25T17:00:00.000Z"},{"value":"57.84","date":"2026-10-25T18:00:00.000Z"},{"value":"59.63","date":"2026-10-25T19:00:00.000Z"},{"value":"60.15","date":"2026-10-25T20:00:00.000Z"},{"value":"59.83","date":"2026-10-25T21:00:00.000Z"},{"value":"61.93","date":"2026-10-25T22:00:00.000Z"},{"value":"60.80","date":"2026-10-25T23:00:00.000Z"},{"value":"56.34","date":"2026-10-26T00:00:00.000Z"},{"value":"51.30","date":"2026-10-26T01:00:00.000Z"},{"value":"51.56","date":"2026-10-26T02:00:00.000Z"},{"value":"53.23","date":"2026-10-26T03:00:00.000Z"},{"value":"54.85","date":"2026-10-26T04:00:00.000Z"},{"value":"57.60","date":"2026-10-26T05:00:00.000Z"},{"value":"57.81","date":"2026-10-26T06:00:00.000Z"},{"value":"59.04","date":"2026-10-26T07:00:00.000Z"},{"value":"58.07","date":"2026-10-26T08:00:00.000Z"},{"value":"55.47","date":"2026-10-26T09:00:00.000Z"},{"value":"57.56","date":"2026-10-26T10:00:00.000Z"},{"value":"59.39","date":"2026-10-26T11:00:00.000Z"},{"value":"60.58","date":"2026-10-26T12:00:00.000Z"},{"value":"60.04","date":"2026-10-26T13:00:00.000Z"},{"value":"59.19","date":"2026-10-26T14:00:00.000Z"},{"value":"57.83","date":"2026-10-26T15:00:00.000Z"},{"value":"57.95","date":"2026-10-26T16:00:00.000Z"},{"value":"57.85","date":"2026-10-26T17:00:00.000Z"},{"value":"57.75","date":"2026-10-26T18:00:00.000Z"},{"value":"60.22","date":"2026-10-26T19:00:00.000Z"},{"value":"60.87","date":"2026-10-26T20:00:00.000Z"},{"value":"63.77","date":"2026-10-26T21:00:00.000Z"},{"value":"63.13","date":"2026-10-26T22:00:00.000Z"},{"value":"63.60","date":"2026-10-26T23:00:00.000Z"},{"value":"58.50","date":"2026-10-27T00:00:00.000Z"},{"value":"56.15","date":"2026-10-27T01:00:00.000Z"},{"value":"56.91","date":"2026-10-27T02:00:00.000Z"},{"value":"59.03","date":"2026-10-27T03:00:00.000Z"},{"value":"59.04","date":"2026-10-27T04:00:00.000Z"},{"value":"58.76","date":"2026-10-27T05:00:00.000Z"},{"value":"60.03","date":"2026-10-27T06:00:00.000Z"},{"value":"60.11","date":"2026-10-27T07:00:00.000Z"},{"value":"60.91","date":"2026-10-27T08:00:00.000Z"},{"value":"61.61","date":"2026-10-27T09:00:00.000Z"},{"value":"61.05","date":"2026-10-27T10:00:00.000Z"},{"value":"61.50","date":"2026-10-27T11:00:00.000Z"},{"value":"61.40","date":"2026-10-27T12:00:00.000Z"},{"value":"59.57","date":"2026-10-27T13:00:00.000Z"},{"value":"57.87","date":"2026-10-27T14:00:00.000Z"},{"value":"57.21","date":"2026-10-27T15:00:00.000Z"},{"value":"56.37","date":"2026-10-27T16:00:00.000Z"},{"value":"57.76","date":"2026-10-27T17:00:00.000Z"},{"value":"58.51","date":"2026-10-27T18:00:00.000Z"},{"value":"56.34","date":"2026-10-27T19:00:00.000Z"},{"value":"58.26","date":"2026-10-27T20:00:00.000Z"},{"value":"61.21","date":"2026-10-27T21:00:00.000Z"},{"value":"61.69","date":"2026-10-27T22:00:00.000Z"},{"value":"58.80","date":"2026-10-27T23:00:00.000Z"},{"value":"55.75","date":"2026-10-28T00:00:00.000Z"},{"value":"53.35","date":"2026-10-28T01:00:00.000Z"},{"value":"56.37","date":"2026-10-28T02:00:00.000Z"},{"value":"56.16","date":"2026-10-28T03:00:00.000Z"},{"value":"56.88","date":"2026-10-28T04:00:00.000Z"},{"value":"57.61","date":"2026-10-28T05:00:00.000Z"},{"value":"56.81","date":"2026-10-28T06:00:00.000Z"},{"value":"57.30","date":"2026-10-28T07:00:00.000Z"},{"value":"57.95","date":"2026-10-28T08:00:00.000Z"},{"value":"58.96","date":"2026-10-28T09:00:00.000Z"},{"value":"58.70","date":"2026-10-28T10:00:00.000Z"},{"value":"59.13","date":"2026-10-28T11:00:00.000Z"},{"value":"58.17","date":"2026-10-28T12:00:00.000Z"},{"value":"58.17","date":"2026-10-28T13:00:00.000Z"},{"value":"56.40","date":"2026-10-28T14:00:00.000Z"},{"value":"57.43","date":"2026-10-28T15:00:00.000Z"},{"value":"57.91","date":"2026-10-28T16:00:00.000Z"},{"value":"56.81","date":"2026-10-28T17:00:00.000Z"},{"value":"55.47","date":"2026-10-28T18:00:00.000Z"},{"value":"57.78","date":"2026-10-28T19:00:00.000Z"},{"value":"58.30","date":"2026-10-28T20:00:00.000Z"},{"value":"58.07","date":"2026-10-28T21:00:00.000Z"},{"value":"58.74","date":"2026-10-28T22:00:00.000Z"},{"value":"58.44","date":"2026-10-28T23:00:00.000Z"},{"value":"54.35","date":"2026-10-29T00:00:00.000Z"},{"value":"52.60","date":"2026-10-29T01:00:00.000Z"},{"value":"53.71","date":"2026-10-29T02:00:00.000Z"},{"value":"55.36","date":"2026-10-29T03:00:00.000Z"},{"value":"58.13","date":"2026-10-29T04:00:00.000Z"},{"value":"58.77","date":"2026-10-29T05:00:00.000Z"},{"value":"57.25","date":"2026-10-29T06:00:00.000Z"},{"value":"57.62","date":"2026-10-29T07:00:00.000Z"},{"value":"57.33","date":"2026-10-29T08:00:00.000Z"},{"value":"58.16","date":"2026-10-29T09:00:00.000Z"},{"value":"57.70","date":"2026-10-29T10:00:00.000Z"},{"value":"58.08","date":"2026-10-29T11:00:00.000Z"},{"value":"57.11","date":"2026-10-29T12:00:00.000Z"},{"value":"57.38","date":"2026-10-29T13:00:00.000Z"},{"value":"56.49","date":"2026-10-29T14:00:00.000Z"},{"value":"55.20","date":"2026-10-29T15:00:00.000Z"},{"value":"55.99","date":"2026-10-29T16:00:00.000Z"},{"value":"57.48","date":"2026-10-29T17:00:00.000Z"},{"value":"56.66","date":"2026-10-29T18:00:00.000Z"},{"value":"57.37","date":"2026-10-29T19:00:00.000Z"},{"value":"59.06","date":"2026-10-29T20:00:00.000Z"},{"value":"58.94","date":"2026-10-29T21:00:00.000Z"},{"value":"58.47","date":"2026-10-29T22:00:00.000Z"},{"value":"58.21","date":"2026-10-29T23:00:00.000Z"},{"value":"56.56","date":"2026-10-30T00:00:00.000Z"},{"value":"54.28","date":"2026-10-30T01:00:00.000Z"},{"value":"50.79","date":"2026-10-30T02:00:00.000Z"},{"value":"50.62","date":"2026-10-30T03:00:00.000Z"},{"value":"53.78","date":"2026-10-30T04:00:00.000Z"},{"value":"53.76","date":"2026-10-30T05:00:00.000Z"},{"value":"54.20","date":"2026-10-30T06:00:00.000Z"},{"value":"55.45","date":"2026-10-30T07:00:00.000Z"},{"value":"54.20","date":"2026-10-30T08:00:00.000Z"},{"value":"55.79","date":"2026-10-30T09:00:00.000Z"},{"value":"57.99","date":"2026-10-30T10:00:00.000Z"},{"value":"58.24","date":"2026-10-30T11:00:00.000Z"},{"value":"58.62","date":"2026-10-30T12:00:00.000Z"},{"value":"59.48","date":"2026-10-30T13:00:00.000Z"},{"value":"57.60","date":"2026-10-30T14:00:00.000Z"},{"value":"56.58","date":"2026-10-30T15:00:00.000Z"},{"value":"58.35","date":"2026-10-30T16:00:00.000Z"},{"value":"57.06","date":"2026-10-30T17:00:00.000Z"},{"value":"62.07","date":"2026-10-30T18:00:00.000Z"},{"value":"59.72","date":"2026-10-30T19:00:00.000Z"},{"value":"60.15","date":"2026-10-30T20:00:00.000Z"},{"value":"60.15","date":"2026-10-30T21:00:00.000Z"}]}